Cap Marché $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.031724 | $0.030567 | $0.032116 | $0.03179 | $205,775 | - |
Sep-15 2024 | $0.031874 | $0.029988 | $0.032667 | $0.030476 | $126,435 | - |
Sep-14 2024 | $0.030635 | $0.030537 | $0.031413 | $0.031344 | $184,723 | - |
Sep-13 2024 | $0.031324 | $0.031324 | $0.031509 | $0.031478 | $187,813 | - |
Sep-12 2024 | $0.031489 | $0.030652 | $0.034371 | $0.032125 | $201,174 | - |
Sep-11 2024 | $0.032258 | $0.032042 | $0.034615 | $0.034252 | $194,212 | - |
Sep-10 2024 | $0.034601 | $0.028884 | $0.034601 | $0.03211 | $185,445 | - |
Sep-09 2024 | $0.032645 | $0.028439 | $0.034544 | $0.028439 | $162,533 | - |
Sep-08 2024 | $0.028618 | $0.027032 | $0.03129 | $0.03129 | $148,521 | - |
Sep-07 2024 | $0.031154 | $0.031154 | $0.031511 | $0.03143 | $187,849 | - |
Sep-06 2024 | $0.031318 | $0.03127 | $0.032955 | $0.031799 | $214,352 | - |
Sep-05 2024 | $0.031904 | $0.031787 | $0.040501 | $0.031787 | $191,359 | - |
Sep-04 2024 | $0.032257 | $0.031075 | $0.034767 | $0.03367 | $206,334 | - |
Sep-03 2024 | $0.033677 | $0.031226 | $0.034664 | $0.03219 | $203,821 | - |
Sep-02 2024 | $0.032235 | $0.031378 | $0.035733 | $0.035694 | $177,924 | - |