Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
KAITO KAITO

Prix historiques de KAITO (KAITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0493 $1.0040 $1.0608 $1.0095 $15,677,925 $253,296,305
Oct-22 2025 $1.0096 $0.985492 $1.0379 $1.0306 $20,433,337 $243,722,405
Oct-21 2025 $1.0318 $1.0285 $1.1073 $1.0799 $21,025,720 $249,078,603
Oct-20 2025 $1.0804 $1.0440 $1.1107 $1.0633 $16,821,756 $260,812,543
Oct-19 2025 $1.0628 $1.0213 $1.0790 $1.0387 $16,082,369 $256,549,911
Oct-18 2025 $1.0383 $1.0259 $1.0590 $1.0422 $12,733,036 $250,655,489
Oct-17 2025 $1.0415 $0.985605 $1.0570 $1.0434 $27,811,889 $251,409,179
Oct-16 2025 $1.0420 $1.0358 $1.1111 $1.0953 $25,759,823 $251,534,412
Oct-15 2025 $1.0948 $1.0814 $1.1691 $1.1529 $20,780,927 $264,289,640
Oct-14 2025 $1.1529 $1.0984 $1.2172 $1.2172 $29,438,563 $278,310,573
Oct-13 2025 $1.2181 $1.1486 $1.2210 $1.1593 $39,269,106 $294,042,073
Oct-12 2025 $1.1594 $1.0437 $1.1871 $1.0788 $29,169,928 $279,867,948
Oct-11 2025 $1.0783 $1.0529 $1.1595 $1.1447 $34,315,852 $260,312,717
Oct-10 2025 $1.1404 $0.810983 $1.3243 $1.3048 $66,074,994 $275,290,824
Oct-09 2025 $1.3036 $1.2783 $1.4093 $1.3417 $64,507,171 $314,689,451

Analyse historique et de marché du prix de KAITO (KAITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 21-02-2025.