Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
KAITO KAITO

Prix historiques de KAITO (KAITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.3994 $1.3853 $1.4726 $1.4353 $67,878,378 $337,800,652
Oct-01 2025 $1.4333 $1.3548 $1.5020 $1.4155 $132,372,132 $345,992,691
Sep-30 2025 $1.4113 $1.4067 $1.6080 $1.5626 $189,564,224 $340,685,900
Sep-29 2025 $1.5622 $1.2612 $1.6582 $1.4035 $320,171,705 $377,105,145
Sep-28 2025 $1.4031 $1.1478 $1.5239 $1.2018 $716,849,088 $338,713,031
Sep-27 2025 $1.2060 $1.0313 $1.4061 $1.0360 $361,812,843 $291,120,611
Sep-26 2025 $1.0251 $0.961441 $1.0380 $0.961441 $32,543,417 $247,467,750
Sep-25 2025 $0.959268 $0.947821 $1.0345 $1.0345 $28,388,383 $231,556,658
Sep-24 2025 $1.0346 $0.988212 $1.0413 $1.0049 $19,271,367 $249,764,823
Sep-23 2025 $1.0056 $0.9942 $1.0323 $1.0278 $18,307,629 $242,754,581
Sep-22 2025 $1.0284 $1.0080 $1.1411 $1.1391 $36,028,821 $248,246,413
Sep-21 2025 $1.1399 $1.1260 $1.1676 $1.1676 $28,024,066 $275,168,610
Sep-20 2025 $1.1694 $1.1350 $1.1958 $1.1350 $57,371,964 $282,290,627
Sep-19 2025 $1.1348 $1.1261 $1.1964 $1.1964 $26,969,386 $273,933,437
Sep-18 2025 $1.2009 $1.1485 $1.2280 $1.1656 $63,782,274 $289,897,414

Analyse historique et de marché du prix de KAITO (KAITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 225 jours, à partir du jour 20-02-2025.