Cap Marché zł10.69T
-0.58%
Volume 24h zł760.36B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Monnaies
27.365
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-21 2022 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | - | - |
Apr-20 2022 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | - | - |
Apr-19 2022 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | - | - |
Apr-18 2022 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | - | - |
Apr-17 2022 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | - | - |
Apr-16 2022 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | zł0.000000003326386582268006 | - | - |
Apr-15 2022 | zł0.000000003326386582268006 | zł0.000000003325840596975124 | zł0.000000003327070519023451 | zł0.000000003326008065321427 | - | - |
Apr-14 2022 | zł0.000000003326031930706055 | zł0.000000003325788723593793 | zł0.000000003464580570115579 | zł0.000000003326526287382355 | zł7,449 | - |
Apr-13 2022 | zł0.000000003326521129012224 | zł0.000000003326032698178132 | zł0.00000000332707683986964 | zł0.00000000332707683986964 | zł7,632 | - |
Apr-12 2022 | zł0.000000003327055401904977 | zł0.000000003326200725109204 | zł0.000000003444780931178558 | zł0.000000003326775171268348 | zł7,017 | - |
Apr-11 2022 | zł0.00000000332676620460756 | zł0.000000003326253587056857 | zł0.000000003465761200667251 | zł0.000000003326601905996054 | zł9,510 | - |
Apr-10 2022 | zł0.000000003326579115526181 | zł0.000000003326407180536211 | zł0.000000003466237673749593 | zł0.000000003326786202427459 | zł26,263 | - |
Apr-09 2022 | zł0.000000003326845729206542 | zł0.00000000332611488713687 | zł0.000000003523279542376651 | zł0.000000003326552106815995 | zł27,236 | - |
Apr-08 2022 | zł0.000000003326564149507684 | zł0.00000000332638397487396 | zł0.000000003465664286777035 | zł0.000000003443882032873339 | zł29,261 | - |
Apr-07 2022 | zł0.000000003443886074386929 | zł0.000000003443302683516009 | zł0.000000003465951706634788 | zł0.000000003443494549461595 | zł26,132 | - |
Analyse historique et de marché du prix de Kaiken Inu (KAIECO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 233 jours, à partir du jour 08-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91248 PLN.