Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Kaia (KAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.15535 | $0.153447 | $0.156678 | $0.155182 | $39,702,465 | $952,855,677 |
| Oct-01 2025 | $0.155191 | $0.149809 | $0.155461 | $0.150925 | $40,042,308 | $951,755,715 |
| Sep-30 2025 | $0.150872 | $0.147261 | $0.153432 | $0.1534 | $34,147,027 | $925,148,132 |
| Sep-29 2025 | $0.153421 | $0.150722 | $0.154685 | $0.154685 | $32,747,481 | $940,650,564 |
| Sep-28 2025 | $0.154654 | $0.149614 | $0.155008 | $0.15168 | $20,507,457 | $948,089,813 |
| Sep-27 2025 | $0.151632 | $0.151525 | $0.153645 | $0.15334 | $19,650,477 | $929,440,128 |
| Sep-26 2025 | $0.153345 | $0.148727 | $0.153598 | $0.149345 | $50,642,585 | $939,819,598 |
| Sep-25 2025 | $0.149052 | $0.148241 | $0.15831 | $0.15096 | $114,953,133 | $913,389,984 |
| Sep-24 2025 | $0.151011 | $0.147788 | $0.152123 | $0.150856 | $33,346,107 | $925,271,343 |
| Sep-23 2025 | $0.150925 | $0.146474 | $0.15496 | $0.151233 | $39,865,508 | $924,623,543 |
| Sep-22 2025 | $0.151225 | $0.148291 | $0.166092 | $0.162306 | $67,438,288 | $926,338,781 |
| Sep-21 2025 | $0.162088 | $0.156528 | $0.162088 | $0.156766 | $28,808,960 | $992,739,853 |
| Sep-20 2025 | $0.156772 | $0.155799 | $0.1579 | $0.156594 | $13,702,415 | $960,060,608 |
| Sep-19 2025 | $0.156509 | $0.154787 | $0.161541 | $0.159263 | $30,442,264 | $958,326,113 |
| Sep-18 2025 | $0.159288 | $0.158542 | $0.161877 | $0.160027 | $29,238,650 | $975,215,724 |