Cap Marché $2.63T
3.05%
Volume 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Kage Network (KAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00028534 | $0.00028534 | $0.00029285 | $0.00029285 | $5 | - |
| Mar-21 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-20 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-19 2026 | $0.00029285 | $0.00029285 | $0.0003206 | $0.0003206 | - | - |
| Mar-18 2026 | $0.0003206 | $0.00032038 | $0.0003206 | $0.00032038 | - | - |
| Mar-17 2026 | $0.00032038 | $0.00032038 | $0.00032038 | $0.00032038 | - | - |
| Mar-16 2026 | $0.00032038 | $0.000311 | $0.00032038 | $0.000311 | - | - |
| Mar-15 2026 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | - | - |
| Mar-14 2026 | $0.000311 | $0.000311 | $0.00031658 | $0.00031658 | - | - |
| Mar-13 2026 | $0.00032673 | $0.0003258 | $0.00032673 | $0.0003258 | - | - |
| Mar-12 2026 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | - | - |
| Mar-11 2026 | $0.0003258 | $0.0003256 | $0.00032816 | $0.00032816 | - | - |
| Mar-10 2026 | $0.00032816 | $0.00032106 | $0.00034876 | $0.00032106 | - | - |
| Mar-09 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |
| Mar-08 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |