時価総額 $2.82T
1.61%
ボリューム24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Kage Network (KAGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00020603 | $0.00020603 | $0.00020603 | $0.00020603 | - | - |
| May-01 2026 | $0.00020603 | $0.00020603 | $0.00020603 | $0.00020603 | - | - |
| Apr-30 2026 | $0.00020603 | $0.00020603 | $0.00020603 | $0.00020603 | - | - |
| Apr-29 2026 | $0.00020853 | $0.00020853 | $0.00020853 | $0.00020853 | - | - |
| Apr-28 2026 | $0.00020853 | $0.00020853 | $0.00022016 | $0.00022016 | - | - |
| Apr-27 2026 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Apr-26 2026 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Apr-25 2026 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Apr-24 2026 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Apr-23 2026 | $0.00022016 | $0.00022016 | $0.00022016 | $0.00022016 | - | - |
| Apr-22 2026 | $0.00022016 | $0.00021228 | $0.00022016 | $0.00021228 | - | - |
| Apr-21 2026 | $0.00021228 | $0.00021072 | $0.00021246 | $0.00021072 | - | - |
| Apr-20 2026 | $0.00021072 | $0.00021072 | $0.00028257 | $0.00028257 | - | - |
| Apr-19 2026 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | - | - |
| Apr-18 2026 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | - | - |