Cap Marché $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Kaeru ($KAERU), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Kaeru ($KAERU) en Dollar USD. Ce tableau affiche 98 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-25 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-24 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-23 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-22 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-21 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-20 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-19 2023 | $0.00003613 | $0.00003586 | $0.00003991 | $0.00003991 | $5 | - |
| Aug-18 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-17 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-16 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-15 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-14 2023 | $0.00003991 | $0.00003984 | $0.00004032 | $0.00004032 | $3 | - |
| Aug-13 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Aug-12 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |