Cap Marché $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-25 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-24 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-23 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-22 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-21 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-20 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
Aug-19 2023 | $0.00003613 | $0.00003586 | $0.00003991 | $0.00003991 | $5 | - |
Aug-18 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Aug-17 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Aug-16 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Aug-15 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
Aug-14 2023 | $0.00003991 | $0.00003984 | $0.00004032 | $0.00004032 | $3 | - |
Aug-13 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
Aug-12 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |