Cap Marché $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
Jun-17 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
Jun-15 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
Jun-14 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
Jun-13 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
Jun-12 2023 | $0.425399 | $0.402329 | $0.434207 | $0.42848 | - | - |
Jun-11 2023 | $0.428799 | $0.425414 | $0.552604 | $0.552604 | $861 | - |
Jun-10 2023 | $0.552697 | $0.381621 | $0.562579 | $0.406427 | $1,105 | - |
Jun-09 2023 | $0.406427 | $0.406427 | $0.406431 | $0.406431 | - | - |
Jun-08 2023 | $0.406411 | $0.404016 | $0.430102 | $0.430102 | $6 | - |
Jun-07 2023 | $0.430102 | $0.430102 | $0.430102 | $0.430102 | - | - |
Jun-06 2023 | $0.430102 | $0.425344 | $0.432507 | $0.428185 | - | - |
Jun-05 2023 | $0.428216 | $0.4219 | $0.475559 | $0.475559 | $1 | - |
Jun-04 2023 | $0.475559 | $0.475559 | $0.475559 | $0.475559 | - | - |
Jun-03 2023 | $0.475559 | $0.475543 | $0.475559 | $0.475543 | - | - |