Cap Mercado $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAELA Network (KAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-17 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-15 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-14 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-13 2023 | $0.425399 | $0.425399 | $0.425399 | $0.425399 | - | - |
| Jun-12 2023 | $0.425399 | $0.402329 | $0.434207 | $0.42848 | - | - |
| Jun-11 2023 | $0.428799 | $0.425414 | $0.552604 | $0.552604 | $861 | - |
| Jun-10 2023 | $0.552697 | $0.381621 | $0.562579 | $0.406427 | $1,105 | - |
| Jun-09 2023 | $0.406427 | $0.406427 | $0.406431 | $0.406431 | - | - |
| Jun-08 2023 | $0.406411 | $0.404016 | $0.430102 | $0.430102 | $6 | - |
| Jun-07 2023 | $0.430102 | $0.430102 | $0.430102 | $0.430102 | - | - |
| Jun-06 2023 | $0.430102 | $0.425344 | $0.432507 | $0.428185 | - | - |
| Jun-05 2023 | $0.428216 | $0.4219 | $0.475559 | $0.475559 | $1 | - |
| Jun-04 2023 | $0.475559 | $0.475559 | $0.475559 | $0.475559 | - | - |
| Jun-03 2023 | $0.475559 | $0.475543 | $0.475559 | $0.475543 | - | - |