Cap Marché RM12.03T -0.85%
Volume 24h RM767.95B -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Monnaies 28.197 +28
Échanges 885
Dernière mise à jour 6 Secondes depuis
K9 K9

Prix historiques de K9 (K9), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-17 2023 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 - -
May-16 2023 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 - -
May-15 2023 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 - -
May-14 2023 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 - -
May-13 2023 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 - -
May-12 2023 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 RM636,845,707,111,425 - -
May-11 2023 RM636,845,707,111,425 RM634,476,691,672,425 RM644,631,635,531,625 RM643,764,642,082,800 - -
May-10 2023 RM643,628,688,686,550 RM642,005,127,869,175 RM659,053,733,988,300 RM659,053,733,988,300 RM102 -
May-09 2023 RM659,053,733,988,300 RM653,454,648,595,875 RM661,048,599,083,250 RM658,771,836,643,200 - -
May-08 2023 RM658,771,836,643,200 RM648,482,277,685,200 RM683,957,642,022,900 RM683,957,642,022,900 RM1,119 -
May-07 2023 RM683,957,642,022,900 RM683,957,642,022,900 RM683,957,642,022,900 RM683,957,642,022,900 - -
May-06 2023 RM683,957,642,022,900 RM683,957,642,022,900 RM683,957,642,022,900 RM683,957,642,022,900 - -
May-05 2023 RM683,957,642,022,900 RM683,957,642,022,900 RM683,957,642,022,900 RM683,957,642,022,900 - -
May-04 2023 RM683,957,642,022,900 RM683,875,586,615,025 RM683,957,642,022,900 RM683,875,586,615,025 - -
May-03 2023 RM683,936,547,974,925 RM662,914,676,200,875 RM689,854,456,545,450 RM689,854,456,545,450 RM2,270 -

Analyse historique et de marché du prix de K9 (K9), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 63 jours, à partir du jour 22-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6725 MYR.