Cap Marché $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JustYours (JUST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
| Dec-03 2022 | $0.00004416 | $0.00004262 | $0.00004436 | $0.00004329 | - | - |
| Dec-02 2022 | $0.0000432 | $0.00004253 | $0.00004456 | $0.00004446 | $3 | - |
| Dec-01 2022 | $0.00004435 | $0.00004099 | $0.00004639 | $0.00004639 | $24 | - |
| Nov-30 2022 | $0.00004639 | $0.00004095 | $0.00004758 | $0.00004096 | - | - |
| Nov-29 2022 | $0.00004096 | $0.0000351 | $0.00004138 | $0.0000351 | $0 | - |
| Nov-28 2022 | $0.0000351 | $0.0000351 | $0.00003511 | $0.00003511 | - | - |
| Nov-27 2022 | $0.00003511 | $0.00003503 | $0.00003665 | $0.00003511 | - | - |
| Nov-26 2022 | $0.00003509 | $0.00003249 | $0.00003545 | $0.00003249 | $0 | - |
| Nov-25 2022 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |