Cap Marché $3.26T
0.45%
Volume 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Justice for Pnut and Fred (JUSTICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002015 | $0.00002015 | $0.00002105 | $0.00002105 | - | - |
| Jan-19 2026 | $0.00002105 | $0.00002105 | $0.00002255 | $0.00002255 | - | - |
| Jan-18 2026 | $0.00002255 | $0.00002095 | $0.00002255 | $0.00002122 | - | - |
| Jan-17 2026 | $0.00002122 | $0.00002074 | $0.00002122 | $0.00002074 | - | - |
| Jan-16 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jan-15 2026 | $0.00002074 | $0.00001982 | $0.00002074 | $0.00001982 | - | - |
| Jan-14 2026 | $0.00001982 | $0.00001982 | $0.00002179 | $0.00002039 | - | - |
| Jan-13 2026 | $0.00002039 | $0.00001977 | $0.00002039 | $0.00001977 | - | - |
| Jan-12 2026 | $0.00001977 | $0.00001972 | $0.00002016 | $0.00001972 | - | - |
| Jan-11 2026 | $0.00001972 | $0.00001938 | $0.00001972 | $0.00001938 | - | - |
| Jan-10 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-09 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-08 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-07 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Jan-06 2026 | $0.00001938 | $0.00001899 | $0.00001938 | $0.00001899 | - | - |