Рыночная кепка $2.79T
0.72%
Объем 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Justice for Pnut and Fred (JUSTICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001229 | $0.00001219 | $0.00001229 | $0.00001219 | - | - |
| May-01 2026 | $0.00001219 | $0.00001173 | $0.00001219 | $0.00001173 | - | - |
| Apr-30 2026 | $0.00001173 | $0.00001173 | $0.00001178 | $0.00001176 | - | - |
| Apr-29 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Apr-28 2026 | $0.00001176 | $0.00001176 | $0.00001184 | $0.00001184 | - | - |
| Apr-27 2026 | $0.00001184 | $0.00001184 | $0.00001226 | $0.00001226 | - | - |
| Apr-26 2026 | $0.00001226 | $0.0000121 | $0.00001226 | $0.0000121 | - | - |
| Apr-25 2026 | $0.0000121 | $0.0000121 | $0.00001237 | $0.00001218 | - | - |
| Apr-24 2026 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Apr-23 2026 | $0.00001218 | $0.00001218 | $0.0000125 | $0.0000125 | - | - |
| Apr-22 2026 | $0.0000125 | $0.0000119 | $0.0000125 | $0.0000119 | - | - |
| Apr-21 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-20 2026 | $0.0000119 | $0.00001145 | $0.0000119 | $0.00001145 | - | - |
| Apr-19 2026 | $0.00001145 | $0.00001145 | $0.0000117 | $0.0000117 | - | - |
| Apr-18 2026 | $0.0000117 | $0.0000117 | $0.00001201 | $0.00001201 | $28 | - |