Cap Marché NZ$3.96T -3.12%
Volume 24h NZ$185.27B 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
Monnaies 27.921 +17
Échanges 885
Dernière mise à jour 12 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-14 2022 NZ$0.00216483 NZ$0.00213379 NZ$0.00221756 NZ$0.00220341 NZ$867 -
May-13 2022 NZ$0.00220213 NZ$0.00184044 NZ$0.00235105 NZ$0.00200916 NZ$881 -
May-12 2022 NZ$0.00201337 NZ$0.00167326 NZ$0.00213295 NZ$0.00205771 NZ$13 -
May-11 2022 NZ$0.00205565 NZ$0.00176592 NZ$0.00257803 NZ$0.00254816 NZ$21 -
May-10 2022 NZ$0.00254686 NZ$0.00246562 NZ$0.00264272 NZ$0.00247505 NZ$2 -
May-05 2022 NZ$0.00311061 NZ$0.00303305 NZ$0.00330496 NZ$0.00324344 NZ$7 -
May-04 2022 NZ$0.0032434 NZ$0.00323178 NZ$0.00325893 NZ$0.00325892 NZ$7 -
May-02 2022 NZ$0.00318276 NZ$0.00316547 NZ$0.00321234 NZ$0.00317326 NZ$735 -
May-01 2022 NZ$0.0031738 NZ$0.0030715 NZ$0.00351275 NZ$0.00344729 NZ$733 -
Apr-30 2022 NZ$0.00346221 NZ$0.00330303 NZ$0.00358921 NZ$0.00330303 NZ$6,459 -
Apr-27 2022 NZ$0.00318818 NZ$0.00313374 NZ$0.00320349 NZ$0.00315259 NZ$1,276 -
Apr-26 2022 NZ$0.00315856 NZ$0.0031073 NZ$0.00327166 NZ$0.00326463 NZ$1,263 -
Apr-22 2022 NZ$0.00371548 NZ$0.00356533 NZ$0.00372489 NZ$0.00361987 NZ$25 -
Apr-21 2022 NZ$0.00361646 NZ$0.00361052 NZ$0.00383414 NZ$0.00364459 NZ$23 -
Apr-20 2022 NZ$0.00365169 NZ$0.0036337 NZ$0.00367155 NZ$0.00365486 - -

Analyse historique et de marché du prix de JUSTFARM (JFM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 157 jours, à partir du jour 28-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64435 NZD.