Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jumbo (JUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.000000245 | $0.0000002444 | $0.0000002454 | $0.000000245 | - | - |
| Nov-30 2022 | $0.000000245 | $0.0000002443 | $0.0000002735 | $0.0000002735 | $2 | - |
| Nov-29 2022 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | - |
| Nov-28 2022 | $0.0000002735 | $0.0000002733 | $0.0000002735 | $0.0000002733 | - | - |
| Nov-27 2022 | $0.0000002733 | $0.0000002726 | $0.0000002742 | $0.0000002738 | - | - |
| Nov-26 2022 | $0.0000002736 | $0.0000002579 | $0.000000274 | $0.0000002584 | $3 | - |
| Nov-25 2022 | $0.0000002585 | $0.0000002237 | $0.0000002591 | $0.0000002243 | $6 | - |
| Nov-24 2022 | $0.0000002243 | $0.0000002239 | $0.0000002758 | $0.0000002752 | $4 | - |
| Nov-23 2022 | $0.0000002754 | $0.0000002742 | $0.000000286 | $0.000000286 | $3 | - |
| Nov-22 2022 | $0.000000286 | $0.000000285 | $0.0000002866 | $0.000000286 | - | - |
| Nov-21 2022 | $0.0000002859 | $0.000000285 | $0.0000003462 | $0.0000003462 | $1 | - |
| Nov-20 2022 | $0.0000003455 | $0.0000003451 | $0.0000003471 | $0.0000003462 | - | - |
| Nov-19 2022 | $0.0000003462 | $0.0000003368 | $0.0000004308 | $0.0000003372 | $12 | - |
| Nov-18 2022 | $0.0000003371 | $0.0000002247 | $0.0000004555 | $0.0000002253 | $54 | - |
| Nov-17 2022 | $0.0000002256 | $0.0000002107 | $0.0000003543 | $0.0000002473 | $37 | - |