시가총액 $2.45T
4.77%
볼륨 24시간 $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.000000245 | $0.0000002444 | $0.0000002454 | $0.000000245 | - | - |
| Nov-30 2022 | $0.000000245 | $0.0000002443 | $0.0000002735 | $0.0000002735 | $2 | - |
| Nov-29 2022 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | - |
| Nov-28 2022 | $0.0000002735 | $0.0000002733 | $0.0000002735 | $0.0000002733 | - | - |
| Nov-27 2022 | $0.0000002733 | $0.0000002726 | $0.0000002742 | $0.0000002738 | - | - |
| Nov-26 2022 | $0.0000002736 | $0.0000002579 | $0.000000274 | $0.0000002584 | $3 | - |
| Nov-25 2022 | $0.0000002585 | $0.0000002237 | $0.0000002591 | $0.0000002243 | $6 | - |
| Nov-24 2022 | $0.0000002243 | $0.0000002239 | $0.0000002758 | $0.0000002752 | $4 | - |
| Nov-23 2022 | $0.0000002754 | $0.0000002742 | $0.000000286 | $0.000000286 | $3 | - |
| Nov-22 2022 | $0.000000286 | $0.000000285 | $0.0000002866 | $0.000000286 | - | - |
| Nov-21 2022 | $0.0000002859 | $0.000000285 | $0.0000003462 | $0.0000003462 | $1 | - |
| Nov-20 2022 | $0.0000003455 | $0.0000003451 | $0.0000003471 | $0.0000003462 | - | - |
| Nov-19 2022 | $0.0000003462 | $0.0000003368 | $0.0000004308 | $0.0000003372 | $12 | - |
| Nov-18 2022 | $0.0000003371 | $0.0000002247 | $0.0000004555 | $0.0000002253 | $54 | - |
| Nov-17 2022 | $0.0000002256 | $0.0000002107 | $0.0000003543 | $0.0000002473 | $37 | - |