Cap Marché $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Jsetcoin (JSET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $4.4726 | $4.4593 | $4.4844 | $4.4723 | $134,190 | - |
| Jan-13 2025 | $4.4761 | $4.4718 | $4.4951 | $4.4951 | $135,173 | - |
| Jan-12 2025 | $4.4975 | $4.4867 | $4.4984 | $4.4980 | $134,627 | - |
| Jan-11 2025 | $4.4972 | $4.4968 | $4.5003 | $4.4994 | $134,015 | - |
| Jan-10 2025 | $4.4999 | $4.4996 | $4.5226 | $4.5090 | $141,261 | - |
| Jan-09 2025 | $4.5168 | $4.5034 | $4.5229 | $4.5215 | $133,062 | - |
| Jan-08 2025 | $4.5069 | $4.5058 | $4.5232 | $4.5207 | $132,640 | - |
| Jan-07 2025 | $4.5096 | $4.5013 | $4.5593 | $4.5175 | $132,976 | - |
| Jan-06 2025 | $4.5555 | $4.4990 | $4.5587 | $4.5188 | $135,016 | - |
| Jan-05 2025 | $4.5101 | $4.4981 | $4.5549 | $4.5328 | $122,950 | - |
| Jan-04 2025 | $4.5582 | $4.4980 | $4.5849 | $4.5151 | $132,276 | - |
| Jan-03 2025 | $4.5113 | $4.5113 | $4.9450 | $4.9186 | $135,026 | - |
| Jan-02 2025 | $4.9323 | $4.5972 | $4.9323 | $4.6275 | $142,995 | - |
| Jan-01 2025 | $4.6313 | $4.5386 | $4.6313 | $4.5386 | $117,339 | - |
| Dec-31 2024 | $4.5114 | $4.4756 | $4.6423 | $4.6111 | $134,326 | - |