Cap Marché AR$2,401.10T
3.91%
Volume 24h AR$151.16T
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ARS | Capitalisation ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$0.092145 | AR$0.090963 | AR$0.092145 | AR$0.091822 | - | AR$40,863,925 |
Oct-22 2020 | AR$0.091822 | AR$0.086824 | AR$0.093235 | AR$0.087027 | - | AR$40,720,686 |
Oct-21 2020 | AR$0.087027 | AR$0.081826 | AR$0.088903 | AR$0.081918 | - | AR$38,596,634 |
Oct-20 2020 | AR$0.081918 | AR$0.081576 | AR$0.084496 | AR$0.084311 | - | AR$36,327,929 |
Oct-19 2020 | AR$0.084311 | AR$0.082925 | AR$0.085059 | AR$0.083932 | - | AR$37,390,649 |
Oct-18 2020 | AR$0.083932 | AR$0.081687 | AR$0.084015 | AR$0.081853 | - | AR$37,221,185 |
Oct-17 2020 | AR$0.081853 | AR$0.080883 | AR$0.082057 | AR$0.081271 | - | AR$36,300,260 |
Oct-16 2020 | AR$0.081271 | AR$0.080468 | AR$0.084329 | AR$0.083757 | - | AR$36,041,736 |
Oct-15 2020 | AR$0.083757 | AR$0.082408 | AR$0.084597 | AR$0.084209 | - | AR$37,145,225 |
Oct-14 2020 | AR$0.084209 | AR$0.083036 | AR$0.085946 | AR$0.084588 | - | AR$37,346,215 |
Oct-13 2020 | AR$0.084588 | AR$0.083341 | AR$0.086039 | AR$0.086039 | - | AR$37,514,235 |
Oct-12 2020 | AR$0.086039 | AR$0.081364 | AR$0.087683 | AR$0.083248 | - | AR$38,157,839 |
Oct-11 2020 | AR$0.083248 | AR$0.082066 | AR$0.08371 | AR$0.082325 | - | AR$36,918,895 |
Oct-10 2020 | AR$0.082325 | AR$0.081077 | AR$0.083941 | AR$0.081124 | - | AR$36,508,073 |
Oct-09 2020 | AR$0.081124 | AR$0.077271 | AR$0.081733 | AR$0.077835 | - | AR$35,978,898 |
Analyse historique et de marché du prix de JSEcoin (JSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 737 jours, à partir du jour 14-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 923.8597 ARS.