Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-28 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-27 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-26 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-25 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-24 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-23 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-22 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-21 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-20 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-19 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-18 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-17 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-16 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |
Sep-15 2022 | $0.00100118 | $0.00100118 | $0.00100118 | $0.00100118 | - | - |