Cap Mercado $2.79T 0.78%
Volume 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-28 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-27 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-26 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-25 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-24 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-23 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-22 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-21 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-20 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-19 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-18 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-17 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-16 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -
Sep-15 2022 $0.00100118 $0.00100118 $0.00100118 $0.00100118 - -

Análise histórica e de mercado do preço de JSB FOUNDATION (JSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 673 dias, a partir do dia 25-05-2022.