Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JOYS (JOYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-17 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-16 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-15 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-14 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-13 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-12 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-11 2022 | $0.00084745 | $0.00084635 | $0.00084778 | $0.00084714 | - | - |
| Nov-10 2022 | $0.00084716 | $0.00059887 | $0.00084896 | $0.00084896 | $7 | - |
| Nov-09 2022 | $0.00084896 | $0.00084885 | $0.00085003 | $0.00085003 | - | - |
| Nov-08 2022 | $0.00085002 | $0.00060006 | $0.00090009 | $0.00090009 | $7 | - |
| Nov-07 2022 | $0.00090009 | $0.00090003 | $0.00090013 | $0.00090009 | - | - |
| Nov-06 2022 | $0.00090008 | $0.0009 | $0.00096015 | $0.00091011 | $5 | - |
| Nov-05 2022 | $0.0009101 | $0.00045603 | $0.00096917 | $0.00096907 | $6 | - |
| Nov-04 2022 | $0.00096907 | $0.00096899 | $0.00100304 | $0.001003 | $13 | - |