時価総額 $2.33T
2.42%
ボリューム24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-17 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-16 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-15 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-14 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-13 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-12 2022 | $0.00084745 | $0.00084745 | $0.00084745 | $0.00084745 | - | - |
| Nov-11 2022 | $0.00084745 | $0.00084635 | $0.00084778 | $0.00084714 | - | - |
| Nov-10 2022 | $0.00084716 | $0.00059887 | $0.00084896 | $0.00084896 | $7 | - |
| Nov-09 2022 | $0.00084896 | $0.00084885 | $0.00085003 | $0.00085003 | - | - |
| Nov-08 2022 | $0.00085002 | $0.00060006 | $0.00090009 | $0.00090009 | $7 | - |
| Nov-07 2022 | $0.00090009 | $0.00090003 | $0.00090013 | $0.00090009 | - | - |
| Nov-06 2022 | $0.00090008 | $0.0009 | $0.00096015 | $0.00091011 | $5 | - |
| Nov-05 2022 | $0.0009101 | $0.00045603 | $0.00096917 | $0.00096907 | $6 | - |
| Nov-04 2022 | $0.00096907 | $0.00096899 | $0.00100304 | $0.001003 | $13 | - |