Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joker Pepe (JOPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-27 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-26 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-25 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-24 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-23 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-22 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Mar-21 2025 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | - | - |
| Mar-20 2025 | $0.00001361 | $0.00001361 | $0.0000146 | $0.0000146 | $45 | - |
| Mar-19 2025 | $0.0000146 | $0.00001395 | $0.0000146 | $0.00001395 | - | - |
| Mar-18 2025 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
| Mar-17 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-16 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-15 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-14 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |