時価総額 $2.23T
-2.16%
ボリューム24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
硬貨
34.665
取引所
204
ライブ
Joker Pepe (JOPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Joker Pepe (JOPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 172 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| May-16 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| May-15 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| May-14 2026 | $0.00001384 | $0.00001384 | $0.00001449 | $0.00001449 | - | - |
| May-13 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| May-12 2026 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |
| May-11 2026 | $0.00001449 | $0.00001449 | $0.00001514 | $0.00001514 | - | - |
| May-10 2026 | $0.00001514 | $0.00001514 | $0.00001586 | $0.00001586 | - | - |
| May-09 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| May-08 2026 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| May-07 2026 | $0.00001586 | $0.00001586 | $0.00001641 | $0.00001641 | - | - |
| May-06 2026 | $0.00001641 | $0.00001641 | $0.00001852 | $0.00001852 | - | - |
| May-05 2026 | $0.00001852 | $0.00001852 | $0.00001855 | $0.00001855 | - | - |
| May-04 2026 | $0.00001855 | $0.00001855 | $0.00001976 | $0.00001972 | - | - |
| May-03 2026 | $0.00001972 | $0.00001805 | $0.00002342 | $0.00001805 | - | - |