Cap Marché $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-24 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-23 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-22 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-21 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-20 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-19 2022 | $0.0000002718 | $0.0000002707 | $0.0000002745 | $0.0000002737 | - | - |
Oct-18 2022 | $0.0000002737 | $0.0000002709 | $0.0000002755 | $0.0000002754 | $2 | - |
Oct-17 2022 | $0.0000002754 | $0.0000002751 | $0.0000002754 | $0.0000002751 | - | - |
Oct-16 2022 | $0.0000002751 | $0.000000271 | $0.0000002767 | $0.000000271 | - | - |
Oct-15 2022 | $0.000000271 | $0.0000002705 | $0.000000286 | $0.000000286 | $8 | - |
Oct-14 2022 | $0.000000286 | $0.0000002849 | $0.000000286 | $0.0000002849 | - | - |
Oct-13 2022 | $0.0000002849 | $0.0000002711 | $0.0000002873 | $0.0000002848 | - | - |
Oct-12 2022 | $0.0000002848 | $0.0000002828 | $0.000000313 | $0.000000313 | $10 | - |
Oct-11 2022 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |