Cap Mercado $2.45T
-0.44%
Volumen 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-24 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-23 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-22 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-21 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-20 2022 | $0.0000002718 | $0.0000002718 | $0.0000002718 | $0.0000002718 | - | - |
Oct-19 2022 | $0.0000002718 | $0.0000002707 | $0.0000002745 | $0.0000002737 | - | - |
Oct-18 2022 | $0.0000002737 | $0.0000002709 | $0.0000002755 | $0.0000002754 | $2 | - |
Oct-17 2022 | $0.0000002754 | $0.0000002751 | $0.0000002754 | $0.0000002751 | - | - |
Oct-16 2022 | $0.0000002751 | $0.000000271 | $0.0000002767 | $0.000000271 | - | - |
Oct-15 2022 | $0.000000271 | $0.0000002705 | $0.000000286 | $0.000000286 | $8 | - |
Oct-14 2022 | $0.000000286 | $0.0000002849 | $0.000000286 | $0.0000002849 | - | - |
Oct-13 2022 | $0.0000002849 | $0.0000002711 | $0.0000002873 | $0.0000002848 | - | - |
Oct-12 2022 | $0.0000002848 | $0.0000002828 | $0.000000313 | $0.000000313 | $10 | - |
Oct-11 2022 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |