Cap Marché $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |