Cap Mercado $2.52T
2.24%
Volume 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Moedas
26.967
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de JoJos Adventure (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
| Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
| Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
| Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |