Cap Marché $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de JoinCoin (JOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-25 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-24 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-23 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-22 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-21 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-20 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-19 2022 | $0.00001411 | $0.00001393 | $0.00001483 | $0.00001469 | - | - |
| Dec-18 2022 | $0.00001469 | $0.0000046963 | $0.00014287 | $0.00014287 | $38 | - |
| Dec-17 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-16 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-15 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-14 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
| Dec-13 2022 | $0.00014287 | $0.00014231 | $0.00014287 | $0.00014231 | - | - |
| Dec-12 2022 | $0.00014257 | $0.0001409 | $0.00014769 | $0.00014693 | - | - |