Cap Marché $2.32T
-7.28%
Volume 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Monnaies
28.362
+21
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de John Xina ($XINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jun-13 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jun-12 2023 | $0.0000000198 | $0.0000000196 | $0.00000002 | $0.0000000199 | - | - |
| Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000207 | $0.0000000207 | $109 | - |
| Jun-10 2023 | $0.0000000207 | $0.0000000203 | $0.0000000224 | $0.0000000224 | $20 | - |
| Jun-09 2023 | $0.0000000224 | $0.0000000223 | $0.0000000274 | $0.0000000274 | $478 | - |
| Jun-08 2023 | $0.0000000274 | $0.0000000273 | $0.0000000387 | $0.0000000386 | $848 | - |
| Jun-07 2023 | $0.0000000386 | $0.0000000385 | $0.0000000697 | $0.0000000582 | $4,838 | - |