Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
John Tsubasa Rivals JOHN

Prix historiques de John Tsubasa Rivals (JOHN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-26 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-25 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-18 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-17 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-16 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-15 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-14 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-13 2025 $0.015853 $0.015853 $0.015853 $0.015853 - $2,837,728
Sep-12 2025 $0.015853 $0.015825 $0.016007 $0.015995 - $2,837,728
Sep-11 2025 $0.01602 $0.01591 $0.016833 $0.015982 $171,797 $2,867,638
Sep-10 2025 $0.016531 $0.01605 $0.016742 $0.016221 $177,599 $2,959,134
Sep-09 2025 $0.016349 $0.016208 $0.016898 $0.016898 $172,177 $2,926,546
Sep-08 2025 $0.016759 $0.01596 $0.017287 $0.01691 $167,037 $2,999,995
Sep-07 2025 $0.016939 $0.016552 $0.017177 $0.016644 $181,785 $3,032,168

Analyse historique et de marché du prix de John Tsubasa Rivals (JOHN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 11-08-2025.