Cap Marché $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JOCK (JOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-08 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-07 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-06 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-05 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-04 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-03 2023 | $0.0000004902 | $0.000000477 | $0.000000504 | $0.0000004999 | - | - |
| Feb-02 2023 | $0.0000005001 | $0.0000004934 | $0.0000005304 | $0.0000004934 | $3 | - |
| Feb-01 2023 | $0.0000004934 | $0.0000004811 | $0.0000005392 | $0.0000005392 | - | - |
| Jan-31 2023 | $0.0000005427 | $0.0000004452 | $0.0000006973 | $0.0000004538 | $43 | - |
| Jan-30 2023 | $0.0000004541 | $0.0000004391 | $0.0000004937 | $0.0000004937 | $34 | - |
| Jan-29 2023 | $0.0000004937 | $0.0000004811 | $0.0000005419 | $0.0000005252 | - | - |
| Jan-28 2023 | $0.0000005252 | $0.0000004924 | $0.0000006065 | $0.0000005661 | $92 | - |
| Jan-27 2023 | $0.0000005666 | $0.0000003306 | $0.0000018664 | $0.0000018664 | $23 | - |
| Jan-26 2023 | $0.0000018664 | $0.0000018664 | $0.0000018664 | $0.0000018664 | - | - |