時価総額 $2.26T
-1.48%
ボリューム24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
硬貨
34.665
取引所
204
ライブ
JOCK (JOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JOCK (JOCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-08 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-07 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-06 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-05 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-04 2023 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |
| Feb-03 2023 | $0.0000004902 | $0.000000477 | $0.000000504 | $0.0000004999 | - | - |
| Feb-02 2023 | $0.0000005001 | $0.0000004934 | $0.0000005304 | $0.0000004934 | $3 | - |
| Feb-01 2023 | $0.0000004934 | $0.0000004811 | $0.0000005392 | $0.0000005392 | - | - |
| Jan-31 2023 | $0.0000005427 | $0.0000004452 | $0.0000006973 | $0.0000004538 | $43 | - |
| Jan-30 2023 | $0.0000004541 | $0.0000004391 | $0.0000004937 | $0.0000004937 | $34 | - |
| Jan-29 2023 | $0.0000004937 | $0.0000004811 | $0.0000005419 | $0.0000005252 | - | - |
| Jan-28 2023 | $0.0000005252 | $0.0000004924 | $0.0000006065 | $0.0000005661 | $92 | - |
| Jan-27 2023 | $0.0000005666 | $0.0000003306 | $0.0000018664 | $0.0000018664 | $23 | - |
| Jan-26 2023 | $0.0000018664 | $0.0000018664 | $0.0000018664 | $0.0000018664 | - | - |