Cap Marché $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-27 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-26 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-25 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-24 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-23 2023 | $2.3322 | $2.3322 | $2.3322 | $2.3322 | - | - |
May-22 2023 | $2.3322 | $0.950727 | $2.3326 | $0.956663 | - | - |
May-21 2023 | $0.956667 | $0.955157 | $0.9712 | $0.967383 | - | - |
May-20 2023 | $0.967434 | $0.846288 | $0.969503 | $0.847522 | - | - |
May-19 2023 | $0.847471 | $0.845334 | $0.872132 | $0.868522 | - | - |
May-18 2023 | $0.868507 | $0.8599 | $1.0034 | $1.0026 | - | - |
May-17 2023 | $1.0026 | $0.840133 | $1.1440 | $1.1319 | - | - |
May-16 2023 | $1.1319 | $0.978884 | $1.1344 | $0.986323 | - | - |
May-15 2023 | $0.986318 | $0.964629 | $2.1253 | $2.0974 | - | - |
May-14 2023 | $2.0975 | $2.0944 | $2.8567 | $2.8436 | - | - |