Cap Marché $2.70T
3.69%
Volume 24h $306.13B
-17.4%
BTC % 54.99%
-1.1%
ETH % 12.59%
4.92%
Monnaies
29.435
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jelly (JELLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00176197 | $0.0016347 | $0.00176197 | $0.0016347 | - | - |
| Dec-13 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-12 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-11 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-10 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-09 2022 | $0.0016347 | $0.0016347 | $0.0016347 | $0.0016347 | - | - |
| Dec-08 2022 | $0.0016347 | $0.00161311 | $0.0016347 | $0.00162384 | - | - |
| Dec-07 2022 | $0.00162384 | $0.00160113 | $0.00167025 | $0.00166709 | $95 | - |
| Dec-06 2022 | $0.00166647 | $0.00162875 | $0.00190631 | $0.00190631 | $126 | - |
| Dec-05 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
| Dec-04 2022 | $0.00190631 | $0.00190631 | $0.00190631 | $0.00190631 | - | - |
| Dec-03 2022 | $0.00190631 | $0.00190421 | $0.00190631 | $0.00190421 | - | - |
| Dec-02 2022 | $0.00190606 | $0.00186297 | $0.00190606 | $0.0018776 | - | - |
| Dec-01 2022 | $0.00187606 | $0.00187371 | $0.00294155 | $0.00282152 | $1,381 | - |
| Nov-30 2022 | $0.00282152 | $0.00282074 | $0.00333529 | $0.00326399 | $13,993 | - |