Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de jelly ai agent (JELLYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | - | - |
| Jun-21 2025 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | - | - |
| Jun-20 2025 | $85,635,477,186 | $82,852,768,045 | $85,635,477,186 | $82,852,768,045 | - | - |
| Jun-19 2025 | $82,852,768,045 | $82,852,768,045 | $84,780,769,428 | $84,780,769,428 | - | - |
| Jun-18 2025 | $84,780,769,428 | $84,780,769,428 | $89,313,800,014 | $89,313,800,014 | - | - |
| Jun-17 2025 | $89,313,800,014 | $89,313,800,014 | $89,313,800,014 | $89,313,800,014 | - | - |
| Jun-16 2025 | $89,313,800,014 | $83,532,629,972 | $89,313,800,014 | $83,532,629,972 | - | - |
| Jun-15 2025 | $83,532,629,972 | $83,493,710,699 | $83,532,629,972 | $83,493,710,699 | - | - |
| Jun-14 2025 | $83,493,710,699 | $83,493,710,699 | $91,808,596,204 | $91,808,596,204 | - | - |
| Jun-13 2025 | $91,808,596,204 | $91,808,596,204 | $91,808,596,204 | $91,808,596,204 | - | - |
| Jun-12 2025 | $91,808,596,204 | $90,960,986,919 | $91,808,596,204 | $90,960,986,919 | - | - |
| Jun-11 2025 | $90,960,986,919 | $90,960,986,919 | $90,960,986,919 | $90,960,986,919 | - | - |
| Jun-10 2025 | $90,960,986,919 | $87,864,820,180 | $91,522,525,631 | $87,864,820,180 | - | - |
| Jun-09 2025 | $87,864,820,180 | $87,864,820,180 | $87,864,820,180 | $87,864,820,180 | - | - |
| Jun-08 2025 | $87,864,820,180 | $85,964,736,629 | $88,230,751,865 | $88,230,751,865 | $0 | - |