Cap Marché $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de jelly ai agent (JELLYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-15 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-14 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-13 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-12 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-11 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-10 2025 | $71,301,212,436 | $66,592,449,369 | $71,301,212,436 | $66,592,449,369 | - | - |
| Nov-09 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-08 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-07 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-06 2025 | $66,592,449,369 | $66,173,158,008 | $81,913,638,610 | $81,913,638,610 | - | - |
| Nov-05 2025 | $81,913,638,610 | $81,913,638,610 | $84,563,822,417 | $84,563,822,417 | - | - |
| Nov-04 2025 | $84,563,822,417 | $84,563,822,417 | $114,729,036,365 | $85,847,172,897 | - | - |
| Jul-13 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-12 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |