Cap Marché $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monnaies
33.103
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de jelly ai agent (JELLYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-12 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-11 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-10 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-09 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-08 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-07 2025 | $85,847,172,897 | $84,355,891,209 | $85,847,172,897 | $84,355,891,209 | - | - |
| Jul-06 2025 | $84,355,891,209 | $80,149,330,591 | $84,355,891,209 | $80,149,330,591 | - | - |
| Jul-05 2025 | $80,149,330,591 | $80,149,330,591 | $86,596,107,103 | $86,596,107,103 | - | - |
| Jul-04 2025 | $86,596,107,103 | $86,596,107,103 | $86,596,107,103 | $86,596,107,103 | - | - |
| Jul-03 2025 | $86,596,107,103 | $83,923,615,544 | $86,596,107,103 | $83,923,615,544 | - | - |
| Jul-02 2025 | $83,923,615,544 | $83,923,615,544 | $87,226,888,230 | $87,226,888,230 | - | - |
| Jul-01 2025 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | - | - |
| Jun-30 2025 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | - | - |
| Jun-29 2025 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | $87,226,888,230 | - | - |