Cap Marché $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de jeffry (JEFFRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-08 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-07 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-06 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-05 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-04 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-03 2025 | $0.00014316 | $0.00014316 | $0.00015505 | $0.00015505 | - | - |
| Sep-02 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Sep-01 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Aug-31 2025 | $0.00015505 | $0.00015505 | $0.0001578 | $0.0001578 | - | - |
| Aug-30 2025 | $0.0001625 | $0.0001625 | $0.00018372 | $0.00018372 | - | - |
| Aug-29 2025 | $0.00018372 | $0.00018372 | $0.00020966 | $0.00020966 | - | - |
| Aug-28 2025 | $0.00020966 | $0.00020966 | $0.00021547 | $0.00021547 | - | - |
| Aug-27 2025 | $0.00021547 | $0.00021462 | $0.00021547 | $0.00021462 | - | - |
| Aug-26 2025 | $0.00021462 | $0.00021462 | $0.00021462 | $0.00021462 | - | - |