시가총액 $2.77T
-0.04%
볼륨 24시간 $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
코인
34.573
+8
거래소
885
마지막 업데이트
3 의사록 전에
jeffry (JEFFRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-08 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-07 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-06 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-05 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-04 2025 | $0.00014316 | $0.00014316 | $0.00014316 | $0.00014316 | - | - |
| Sep-03 2025 | $0.00014316 | $0.00014316 | $0.00015505 | $0.00015505 | - | - |
| Sep-02 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Sep-01 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Aug-31 2025 | $0.00015505 | $0.00015505 | $0.0001578 | $0.0001578 | - | - |
| Aug-30 2025 | $0.0001625 | $0.0001625 | $0.00018372 | $0.00018372 | - | - |
| Aug-29 2025 | $0.00018372 | $0.00018372 | $0.00020966 | $0.00020966 | - | - |
| Aug-28 2025 | $0.00020966 | $0.00020966 | $0.00021547 | $0.00021547 | - | - |
| Aug-27 2025 | $0.00021547 | $0.00021462 | $0.00021547 | $0.00021462 | - | - |
| Aug-26 2025 | $0.00021462 | $0.00021462 | $0.00021462 | $0.00021462 | - | - |