Cap Marché MX$46.93T 3.7%
Volume 24h MX$2.95T 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Jeet Token JEET

Prix historiques de Jeet Token (JEET), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-05 2023 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 - -
Jun-04 2023 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 - -
Jun-03 2023 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 - -
Jun-02 2023 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 - -
Jun-01 2023 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 - -
May-31 2023 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 MX$0.000000003321159738854812 - -
May-30 2023 MX$0.000000003321159738854812 MX$0.000000003270525453680188 MX$0.000000003323884767312938 MX$0.000000003283834029140284 - -
May-29 2023 MX$0.000000003285653991130866 MX$0.00000000325688825181604 MX$0.000000003533704356257772 MX$0.00000000350674274131624 MX$355 -
May-28 2023 MX$0.000000003507073374247196 MX$0.00000000337543533079449 MX$0.000000003551550590070156 MX$0.000000003547395677808634 MX$1,239 -
May-27 2023 MX$0.00000000354715431870621 MX$0.000000003288548994347214 MX$0.000000003552302617495168 MX$0.000000003288548994347214 MX$307 -
May-26 2023 MX$0.000000003288548994347214 MX$0.000000003288548994347214 MX$0.000000003288548994347214 MX$0.000000003288548994347214 - -
May-25 2023 MX$0.000000003288548994347214 MX$0.000000003288548994347214 MX$0.000000003288548994347214 MX$0.000000003288548994347214 - -
May-24 2023 MX$0.000000003288548994347214 MX$0.000000003283923692243706 MX$0.000000003364335449217148 MX$0.000000003359631709397452 - -
May-23 2023 MX$0.000000003361398863494476 MX$0.00000000330387044162106 MX$0.000000003631730708613867 MX$0.000000003582783721631141 MX$4,616 -
May-22 2023 MX$0.000000003582806720100026 MX$0.00000000288564808993632 MX$0.000000003588179055349122 MX$0.00000000288564808993632 MX$279 -

Analyse historique et de marché du prix de Jeet Token (JEET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 39 jours, à partir du jour 11-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0638 MXN.