Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Janro The Rat (JANRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005811 | $0.00005811 | $0.00005811 | $0.00005811 | - | - |
| Oct-02 2025 | $0.00005811 | $0.00005215 | $0.00005811 | $0.00005215 | - | - |
| Oct-01 2025 | $0.00005215 | $0.00005172 | $0.00005215 | $0.00005172 | - | - |
| Sep-30 2025 | $0.00005172 | $0.00005172 | $0.00005218 | $0.00005218 | - | - |
| Sep-29 2025 | $0.00005218 | $0.00005099 | $0.00005218 | $0.00005099 | - | - |
| Sep-28 2025 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Sep-27 2025 | $0.00005099 | $0.00005099 | $0.00005594 | $0.00005594 | - | - |
| Sep-26 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-25 2025 | $0.00005594 | $0.00005594 | $0.00005594 | $0.00005594 | - | - |
| Sep-24 2025 | $0.00005594 | $0.00005594 | $0.00005762 | $0.00005762 | - | - |
| Sep-23 2025 | $0.00005762 | $0.00005731 | $0.000061 | $0.000061 | - | - |
| Sep-22 2025 | $0.000061 | $0.000061 | $0.0000636 | $0.0000636 | - | - |
| Sep-21 2025 | $0.0000636 | $0.00006323 | $0.0000636 | $0.00006323 | - | - |
| Sep-20 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Sep-19 2025 | $0.00006323 | $0.00006323 | $0.00006522 | $0.00006522 | - | - |