Cap Marché $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Janro The Rat (JANRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-04 2026 | $0.00001918 | $0.00001918 | $0.00002051 | $0.00002051 | - | - |
| Jan-03 2026 | $0.00002051 | $0.00002051 | $0.00002185 | $0.00002137 | - | - |
| Jan-02 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jan-01 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-30 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-29 2025 | $0.00002137 | $0.00002137 | $0.0000215 | $0.0000215 | - | - |