Cap Marché $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Jak (JAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003719 | $0.00003719 | $0.00003981 | $0.00003981 | - | - |
| Feb-25 2026 | $0.00003981 | $0.0000339 | $0.00003981 | $0.0000339 | - | - |
| Feb-24 2026 | $0.0000339 | $0.00003298 | $0.0000339 | $0.00003343 | - | - |
| Feb-23 2026 | $0.00003343 | $0.00003343 | $0.00003567 | $0.00003567 | - | - |
| Feb-22 2026 | $0.00003567 | $0.00003567 | $0.00003596 | $0.00003596 | - | - |
| Feb-21 2026 | $0.00003596 | $0.00003575 | $0.00003656 | $0.00003627 | $124 | - |
| Feb-20 2026 | $0.00003627 | $0.00003491 | $0.00003627 | $0.00003491 | - | - |
| Feb-19 2026 | $0.00003491 | $0.00003446 | $0.00003499 | $0.00003492 | $686 | - |
| Feb-18 2026 | $0.00003492 | $0.00003492 | $0.0000354 | $0.0000354 | - | - |
| Feb-17 2026 | $0.0000354 | $0.0000354 | $0.00003711 | $0.00003622 | - | - |
| Feb-16 2026 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
| Feb-15 2026 | $0.00003622 | $0.00003622 | $0.00003803 | $0.00003803 | $128 | - |
| Feb-14 2026 | $0.00003803 | $0.00003701 | $0.00003803 | $0.00003701 | - | - |
| Feb-13 2026 | $0.00003701 | $0.00003253 | $0.00003701 | $0.00003253 | - | - |
| Feb-12 2026 | $0.00003253 | $0.00003253 | $0.00003424 | $0.00003342 | $15 | - |