Cap Marché $2.58T 0.1%
Volume 24h $158.30B 14.3%
BTC % 51.45% -0.64%
ETH % 15.43% 1.36%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 0 Secondes depuis
iZUMi Bond USD IUSD

Prix historiques de iZUMi Bond USD (IUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2023 $1.0657 $1.0657 $1.0657 $1.0657 - -
Jul-23 2023 $1.0657 $1.0657 $1.0657 $1.0657 - -
Jul-22 2023 $1.0657 $1.0657 $1.0657 $1.0657 - -
Jul-21 2023 $1.0657 $1.0657 $1.0657 $1.0657 - -
Jul-20 2023 $1.0657 $1.0657 $1.0657 $1.0657 - -
Jul-19 2023 $1.0657 $1.0657 $1.0657 $1.0657 - -
Jul-18 2023 $1.0657 $1.0657 $1.0659 $1.0659 - -
Jul-17 2023 $1.0659 $1.0222 $1.0737 $1.0222 $5 -
May-20 2023 $1.0222 $1.0222 $1.0222 $1.0222 - -
May-19 2023 $1.0222 $1.0222 $1.0222 $1.0222 - -
May-18 2023 $1.0222 $1.0222 $1.0222 $1.0222 - -
May-17 2023 $1.0222 $1.0222 $1.0222 $1.0222 - -
May-16 2023 $1.0222 $1.0222 $1.0222 $1.0222 - -
May-15 2023 $1.0222 $1.0222 $1.0222 $1.0222 - -
May-14 2023 $1.0222 $0.9946 $1.0877 $0.9981 - -

Analyse historique et de marché du prix de iZUMi Bond USD (IUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 393 jours, à partir du jour 02-07-2023.