時価総額 $2.46T
5.12%
ボリューム24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
硬貨
26.965
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
| Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
| May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |