Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IZE (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| Jun-01 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-31 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-30 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-29 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-28 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-27 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-26 2025 | $0.011973 | $0.011972 | $0.011975 | $0.011974 | - | - |
| May-25 2025 | $0.011974 | $0.011 | $0.011974 | $0.011 | $66 | - |
| May-24 2025 | $0.011 | $0.010997 | $0.011002 | $0.011 | - | - |
| May-23 2025 | $0.011001 | $0.00997579 | $0.011002 | $0.00997811 | $42 | - |
| May-22 2025 | $0.00998027 | $0.0090024 | $0.0099821 | $0.0090024 | $46 | - |
| May-21 2025 | $0.0090024 | $0.00899954 | $0.00900289 | $0.00900188 | - | - |
| May-20 2025 | $0.00899958 | $0.00638253 | $0.00900323 | $0.00638253 | $124 | - |
| May-19 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |