Cap Marché $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de IZE (IZE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-05 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-04 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-03 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-02 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| May-01 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-30 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-29 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-28 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-27 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |
| Apr-26 2025 | $0.00638253 | $0.00638202 | $0.00638385 | $0.00638385 | - | - |
| Apr-25 2025 | $0.006384 | $0.00638154 | $0.00699615 | $0.00699615 | $4 | - |
| Apr-24 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-23 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |
| Apr-22 2025 | $0.00699615 | $0.00699615 | $0.00699615 | $0.00699615 | - | - |