Cap Mercato $2.49T 2.02%
Volume 24o $107.14B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
IZE IZE

Prezzo storico di IZE (IZE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $0.00448895 $0.00448895 $0.00448895 $0.00448895 - -
Aug-23 2023 $0.00448895 $0.00448895 $0.00448895 $0.00448895 - -
Aug-22 2023 $0.00448895 $0.00448895 $0.00448895 $0.00448895 - -
Aug-21 2023 $0.00448895 $0.00448895 $0.00448895 $0.00448895 - -
Aug-20 2023 $0.00448895 $0.00448895 $0.00448895 $0.00448895 - -
Aug-19 2023 $0.00448895 $0.00448895 $0.00448895 $0.00448895 - -
Aug-18 2023 $0.00448895 $0.00448895 $0.00449042 $0.00449042 - -
Aug-17 2023 $0.00448989 $0.00448352 $0.00449288 $0.00448521 - -
Aug-16 2023 $0.00448421 $0.00448383 $0.0044859 $0.0044854 - -
Aug-15 2023 $0.00448603 $0.00448371 $0.00448603 $0.00448569 - -
Aug-14 2023 $0.00448714 $0.00448337 $0.00448714 $0.00448649 - -
Aug-13 2023 $0.0044866 $0.00448648 $0.00448833 $0.00448771 - -
Aug-12 2023 $0.00448762 $0.00448587 $0.00448838 $0.00448653 - -
Aug-11 2023 $0.00448643 $0.00448357 $0.00448643 $0.00448597 - -
Aug-10 2023 $0.00448609 $0.00448396 $0.00448818 $0.00448683 - -

Analisi storica e di mercato del prezzo di IZE (IZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 11-02-2021.