Cap Marché $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IvyKoin (IVY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00645519 | $0.00581084 | $0.00665044 | $0.00661866 | - | $5,892,362 |
| Jan-07 2021 | $0.00661394 | $0.00630419 | $0.00692593 | $0.00651841 | - | $6,037,268 |
| Jan-06 2021 | $0.00653091 | $0.00574686 | $0.00653091 | $0.00594003 | - | $5,961,484 |
| Jan-05 2021 | $0.00593836 | $0.00532878 | $0.00609861 | $0.00561726 | - | $5,420,597 |
| Jan-04 2021 | $0.00561276 | $0.00492645 | $0.00622722 | $0.00526774 | - | $5,123,380 |
| Jan-03 2021 | $0.00524989 | $0.00416642 | $0.00543545 | $0.00418248 | - | $4,792,152 |
| Jan-02 2021 | $0.00418322 | $0.00387779 | $0.00424871 | $0.00394397 | - | $3,818,495 |
| Jan-01 2021 | $0.00394382 | $0.00388688 | $0.00404569 | $0.00398414 | - | $3,599,960 |
| Dec-31 2020 | $0.00398499 | $0.00392316 | $0.00407322 | $0.00405874 | - | $3,637,543 |
| Dec-30 2020 | $0.00405867 | $0.00389334 | $0.00407323 | $0.00395021 | - | $3,704,794 |
| Dec-29 2020 | $0.00395111 | $0.00373761 | $0.00398495 | $0.00394415 | - | $3,606,615 |
| Dec-28 2020 | $0.00394496 | $0.00368627 | $0.00402774 | $0.00368743 | - | $3,601,001 |
| Dec-27 2020 | $0.0036933 | $0.00339301 | $0.00384153 | $0.00343351 | - | $3,371,286 |
| Dec-26 2020 | $0.00343433 | $0.00333397 | $0.0035139 | $0.00338262 | - | $3,134,891 |
| Dec-25 2020 | $0.00338263 | $0.00326929 | $0.00341853 | $0.00330268 | - | $3,087,695 |