Cap Marché $2.42T
0.46%
Volume 24h $155.06B
22.47%
BTC % 55.36%
-0.16%
ETH % 12.04%
-0.24%
Monnaies
29.398
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Ivar Coin (IVAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.117997 | $0.117997 | $0.117997 | $0.117997 | - | - |
| May-23 2023 | $0.117997 | $0.117997 | $0.117997 | $0.117997 | - | - |
| May-22 2023 | $0.117997 | $0.117997 | $0.117997 | $0.117997 | - | - |
| May-21 2023 | $0.117997 | $0.117997 | $0.117997 | $0.117997 | - | - |
| May-20 2023 | $0.117997 | $0.117997 | $0.117997 | $0.117997 | - | - |
| May-19 2023 | $0.117997 | $0.117997 | $0.117997 | $0.117997 | - | - |
| May-18 2023 | $0.117997 | $0.101001 | $0.118515 | $0.117921 | - | - |
| May-17 2023 | $0.117921 | $0.100862 | $0.119332 | $0.118209 | $8,529 | - |
| May-16 2023 | $0.118209 | $0.115885 | $0.119358 | $0.118814 | $13,073 | - |
| May-15 2023 | $0.118815 | $0.100912 | $0.11938 | $0.117553 | $12,800 | - |
| May-14 2023 | $0.117558 | $0.100936 | $0.119374 | $0.118453 | $12,897 | - |
| May-13 2023 | $0.118455 | $0.100931 | $0.119376 | $0.114773 | $12,494 | - |
| May-12 2023 | $0.11478 | $0.100898 | $0.114847 | $0.114762 | $12,718 | - |
| May-11 2023 | $0.114762 | $0.10091 | $0.115002 | $0.114894 | $12,183 | - |
| May-10 2023 | $0.114887 | $0.100914 | $0.115292 | $0.114967 | $13,016 | - |