Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de it’s all a lie (LIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | - | - |
| Oct-08 2024 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | $79,694,826,733 | - | - |
| Oct-07 2024 | $79,694,826,733 | $79,498,629,123 | $79,694,826,733 | $79,498,629,123 | - | - |
| Oct-06 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-05 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-04 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-03 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-02 2024 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | $79,498,629,123 | - | - |
| Oct-01 2024 | $79,498,629,123 | $79,498,629,123 | $79,614,521,164 | $79,614,521,164 | $81 | - |
| Sep-30 2024 | $79,614,521,164 | $79,614,521,164 | $79,776,784,399 | $79,776,784,399 | $2 | - |
| Sep-29 2024 | $79,776,784,399 | $79,776,784,399 | $80,043,231,916 | $80,043,231,916 | $1 | - |
| Sep-28 2024 | $80,043,231,916 | $80,043,231,916 | $88,290,520,308 | $88,290,520,308 | $70 | - |
| Sep-27 2024 | $88,290,520,308 | $83,523,913,591 | $88,290,520,308 | $83,523,913,591 | $3 | - |
| Sep-26 2024 | $83,523,913,591 | $80,082,502,650 | $83,523,913,591 | $80,082,502,650 | $0 | - |
| Sep-25 2024 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | - | - |