Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 21 Secondes depuis
ITI Fan Token $ITI

Prix historiques de ITI Fan Token ($ITI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-04 2023 $0.000002221 $0.000002221 $0.000002221 $0.000002221 - -
Nov-03 2023 $0.000002221 $0.000002221 $0.000002221 $0.000002221 - -
Nov-02 2023 $0.000002221 $0.000002221 $0.000002221 $0.000002221 - -
Nov-01 2023 $0.000002221 $0.000002221 $0.000002221 $0.000002221 - -
Oct-31 2023 $0.000002221 $0.000002221 $0.000002221 $0.000002221 - -
Oct-30 2023 $0.000002221 $0.000002221 $0.000002221 $0.000002221 - -
Oct-29 2023 $0.000002221 $0.0000022137 $0.000002221 $0.0000022137 - -
Oct-28 2023 $0.0000022088 $0.0000022088 $0.0000026282 $0.0000026282 $10 -
Oct-27 2023 $0.0000026282 $0.0000026282 $0.0000026282 $0.0000026282 - -
Oct-26 2023 $0.0000026282 $0.0000026282 $0.0000026282 $0.0000026282 - -
Oct-25 2023 $0.0000026282 $0.0000025632 $0.0000026282 $0.0000025792 - -
Oct-24 2023 $0.0000025804 $0.0000025531 $0.0000043486 $0.0000042686 $3 -
Oct-23 2023 $0.00000424 $0.0000041015 $0.0000057791 $0.0000056696 $4 -
Oct-22 2023 $0.0000056588 $0.0000031969 $0.0000056588 $0.0000032239 $8 -
Oct-21 2023 $0.0000032302 $0.0000031877 $0.0000032421 $0.0000031977 $3 -

Analyse historique et de marché du prix de ITI Fan Token ($ITI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 07-07-2024.